Sanden Corporation (6444.T)

JPY 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 202.0 204.0 200.0 204.0 143.8 Thousand
25 Sep, 2023 198.0 205.0 196.0 200.0 317.1 Thousand
22 Sep, 2023 191.0 197.0 191.0 196.0 138.9 Thousand
21 Sep, 2023 193.0 195.0 191.0 193.0 56.9 Thousand
20 Sep, 2023 196.0 197.0 193.0 193.0 128.2 Thousand
19 Sep, 2023 195.0 195.0 193.0 195.0 98.9 Thousand
15 Sep, 2023 195.0 195.0 192.0 194.0 89.3 Thousand
14 Sep, 2023 192.0 194.0 191.0 194.0 49.5 Thousand