Sanden Corporation (6444.T)

JPY 130.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 167.0 167.0 163.0 163.0 221.4 Thousand
07 Dec, 2023 170.0 170.0 167.0 167.0 110.8 Thousand
06 Dec, 2023 167.0 170.0 167.0 170.0 105.4 Thousand
05 Dec, 2023 169.0 170.0 167.0 167.0 151.7 Thousand
04 Dec, 2023 169.0 170.0 167.0 168.0 182.3 Thousand
01 Dec, 2023 170.0 170.0 168.0 170.0 159.4 Thousand
30 Nov, 2023 169.0 171.0 168.0 168.0 266.1 Thousand
29 Nov, 2023 172.0 173.0 170.0 170.0 105.4 Thousand
28 Nov, 2023 173.0 173.0 170.0 173.0 107.2 Thousand
27 Nov, 2023 174.0 174.0 169.0 172.0 173.3 Thousand