Sanden Corporation (6444.T)

JPY 130.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 207.0 213.0 196.0 204.0 1.29 Million
09 Jan, 2024 202.0 215.0 199.0 204.0 977.3 Thousand
05 Jan, 2024 217.0 219.0 196.0 207.0 2.22 Million
04 Jan, 2024 235.0 242.0 205.0 213.0 7.84 Million
29 Dec, 2023 157.0 204.0 156.0 199.0 4.03 Million
28 Dec, 2023 149.0 156.0 149.0 154.0 137.9 Thousand
27 Dec, 2023 148.0 149.0 146.0 149.0 212.9 Thousand
26 Dec, 2023 146.0 150.0 146.0 148.0 178 Thousand
25 Dec, 2023 155.0 155.0 145.0 147.0 273.5 Thousand
22 Dec, 2023 153.0 154.0 150.0 150.0 185.8 Thousand