Sanden Corporation (6444.T)

JPY 130.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 117.0 117.0 117.0 117.0 47.7 Thousand
22 May, 2025 117.0 118.0 116.0 116.0 64.7 Thousand
21 May, 2025 115.0 116.0 115.0 116.0 60.4 Thousand
20 May, 2025 116.0 117.0 116.0 116.0 51.6 Thousand
19 May, 2025 115.0 115.0 113.0 114.0 217.3 Thousand
16 May, 2025 121.0 121.0 116.0 116.0 266 Thousand
15 May, 2025 126.0 126.0 123.0 125.0 78.4 Thousand
14 May, 2025 123.0 127.0 123.0 127.0 76.3 Thousand
13 May, 2025 126.0 126.0 123.0 123.0 90.4 Thousand
12 May, 2025 123.0 125.0 123.0 123.0 157 Thousand