Sanden Corporation (6444.T)

JPY 125.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 122.0 124.0 117.0 124.0 133.7 Thousand
10 Apr, 2025 118.0 127.0 116.0 127.0 1.28 Million
08 Apr, 2025 118.0 118.0 113.0 113.0 192.7 Thousand
07 Apr, 2025 106.0 114.0 106.0 109.0 211.5 Thousand
04 Apr, 2025 123.0 125.0 118.0 121.0 322.3 Thousand
03 Apr, 2025 131.0 131.0 127.0 127.0 4.61 Million
02 Apr, 2025 130.0 137.0 123.0 134.0 4.64 Million
01 Apr, 2025 132.0 132.0 129.0 129.0 108.9 Thousand
31 Mar, 2025 132.0 133.0 131.0 132.0 72.7 Thousand
28 Mar, 2025 134.0 134.0 132.0 133.0 55.2 Thousand