Sanden Corporation (6444.T)
JPY 130.0
(-1.52%)
JPY 130.0
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 125.0 | 129.0 | 122.0 | 123.0 | 3.94 Million |
| 08 May, 2025 | 125.0 | 125.0 | 123.0 | 124.0 | 110.9 Thousand |
| 07 May, 2025 | 127.0 | 127.0 | 124.0 | 124.0 | 237.6 Thousand |
| 02 May, 2025 | 131.0 | 132.0 | 126.0 | 130.0 | 165.1 Thousand |
| 01 May, 2025 | 130.0 | 137.0 | 128.0 | 132.0 | 3.15 Million |
| 30 Apr, 2025 | 131.0 | 132.0 | 128.0 | 131.0 | 134.7 Thousand |
| 28 Apr, 2025 | 130.0 | 131.0 | 127.0 | 131.0 | 144.6 Thousand |
| 25 Apr, 2025 | 130.0 | 130.0 | 126.0 | 128.0 | 101.7 Thousand |
| 24 Apr, 2025 | 127.0 | 129.0 | 125.0 | 126.0 | 139.9 Thousand |
| 23 Apr, 2025 | 128.0 | 134.0 | 123.0 | 126.0 | 965.1 Thousand |
BJWTF
PPERY
0508
1464
BY6
3398