Sanden Corporation (6444.T)

JPY 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 142.0 149.0 141.0 147.0 150.7 Thousand
26 Dec, 2024 140.0 142.0 140.0 142.0 118 Thousand
25 Dec, 2024 140.0 141.0 137.0 140.0 169.7 Thousand
24 Dec, 2024 139.0 139.0 137.0 138.0 179 Thousand
23 Dec, 2024 140.0 142.0 139.0 139.0 115.9 Thousand
20 Dec, 2024 142.0 143.0 140.0 140.0 105.7 Thousand
19 Dec, 2024 142.0 143.0 141.0 142.0 59.7 Thousand
18 Dec, 2024 143.0 145.0 143.0 143.0 44.5 Thousand
17 Dec, 2024 147.0 147.0 142.0 143.0 120.7 Thousand
16 Dec, 2024 146.0 146.0 145.0 146.0 32 Thousand