Sanden Corporation (6444.T)

JPY 130.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 191.0 197.0 191.0 196.0 138.9 Thousand
21 Sep, 2023 193.0 195.0 191.0 193.0 56.9 Thousand
20 Sep, 2023 196.0 197.0 193.0 193.0 128.2 Thousand
19 Sep, 2023 195.0 195.0 193.0 195.0 98.9 Thousand
15 Sep, 2023 195.0 195.0 192.0 194.0 89.3 Thousand
14 Sep, 2023 192.0 194.0 191.0 194.0 49.5 Thousand