Sanden Corporation (6444.T)
JPY 122.0
(-2.4%)
JPY 122.0
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 202.0 | 203.0 | 200.0 | 201.0 | 110.9 Thousand |
| 28 Sep, 2023 | 203.0 | 204.0 | 200.0 | 202.0 | 177.1 Thousand |
| 27 Sep, 2023 | 200.0 | 203.0 | 199.0 | 203.0 | 231.9 Thousand |
| 26 Sep, 2023 | 202.0 | 204.0 | 200.0 | 204.0 | 143.8 Thousand |
| 25 Sep, 2023 | 198.0 | 205.0 | 196.0 | 200.0 | 317.1 Thousand |
| 22 Sep, 2023 | 191.0 | 197.0 | 191.0 | 196.0 | 138.9 Thousand |
| 21 Sep, 2023 | 193.0 | 195.0 | 191.0 | 193.0 | 56.9 Thousand |
| 20 Sep, 2023 | 196.0 | 197.0 | 193.0 | 193.0 | 128.2 Thousand |
| 19 Sep, 2023 | 195.0 | 195.0 | 193.0 | 195.0 | 98.9 Thousand |
| 15 Sep, 2023 | 195.0 | 195.0 | 192.0 | 194.0 | 89.3 Thousand |
BJWTF
PPERY
0508
1464
BY6
3398