Sanden Corporation (6444.T)

JPY 130.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 171.0 171.0 169.0 171.0 101.5 Thousand
20 Nov, 2023 169.0 175.0 169.0 171.0 159.8 Thousand
17 Nov, 2023 170.0 171.0 168.0 171.0 86 Thousand
16 Nov, 2023 168.0 172.0 168.0 169.0 162 Thousand
15 Nov, 2023 170.0 172.0 169.0 169.0 185 Thousand
14 Nov, 2023 172.0 175.0 169.0 171.0 232.5 Thousand
13 Nov, 2023 175.0 176.0 171.0 171.0 170.5 Thousand
10 Nov, 2023 175.0 177.0 174.0 176.0 146.8 Thousand
09 Nov, 2023 178.0 178.0 175.0 177.0 156.3 Thousand
08 Nov, 2023 177.0 181.0 175.0 177.0 198.8 Thousand