Sanden Corporation (6444.T)

JPY 130.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 210.0 211.0 199.0 199.0 487 Thousand
22 Jan, 2024 209.0 215.0 207.0 211.0 321.5 Thousand
19 Jan, 2024 218.0 219.0 209.0 210.0 510.8 Thousand
18 Jan, 2024 204.0 223.0 204.0 215.0 742.8 Thousand
17 Jan, 2024 212.0 213.0 204.0 204.0 371.6 Thousand
16 Jan, 2024 201.0 215.0 200.0 211.0 602 Thousand
15 Jan, 2024 204.0 213.0 202.0 203.0 647.4 Thousand
12 Jan, 2024 203.0 204.0 197.0 203.0 388 Thousand
11 Jan, 2024 204.0 205.0 199.0 199.0 349.9 Thousand
10 Jan, 2024 207.0 213.0 196.0 204.0 1.29 Million