Sanden Corporation (6444.T)

JPY 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 147.0 150.0 146.0 148.0 56.7 Thousand
30 Oct, 2024 152.0 154.0 146.0 146.0 400 Thousand
29 Oct, 2024 147.0 153.0 147.0 153.0 122.9 Thousand
28 Oct, 2024 144.0 149.0 144.0 149.0 61.3 Thousand
25 Oct, 2024 151.0 151.0 143.0 145.0 154.9 Thousand
24 Oct, 2024 145.0 150.0 145.0 148.0 73.7 Thousand
23 Oct, 2024 147.0 149.0 146.0 146.0 54.1 Thousand
22 Oct, 2024 151.0 151.0 146.0 149.0 131.4 Thousand
21 Oct, 2024 145.0 152.0 145.0 151.0 139.1 Thousand
18 Oct, 2024 147.0 147.0 145.0 146.0 45.2 Thousand