Sanden Corporation (6444.T)

JPY 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 141.0 141.0 138.0 138.0 179.1 Thousand
08 Jan, 2025 142.0 144.0 142.0 142.0 64.9 Thousand
07 Jan, 2025 144.0 144.0 142.0 142.0 54.1 Thousand
06 Jan, 2025 148.0 148.0 142.0 142.0 81 Thousand
30 Dec, 2024 148.0 151.0 146.0 148.0 152.8 Thousand
27 Dec, 2024 142.0 149.0 141.0 147.0 150.7 Thousand
26 Dec, 2024 140.0 142.0 140.0 142.0 118 Thousand
25 Dec, 2024 140.0 141.0 137.0 140.0 169.7 Thousand
24 Dec, 2024 139.0 139.0 137.0 138.0 179 Thousand
23 Dec, 2024 140.0 142.0 139.0 139.0 115.9 Thousand