Sanden Corporation (6444.T)

JPY 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 139.0 140.0 135.0 139.0 152.1 Thousand
13 Sep, 2024 138.0 141.0 138.0 138.0 168.8 Thousand
12 Sep, 2024 138.0 139.0 136.0 139.0 155.4 Thousand
11 Sep, 2024 144.0 144.0 132.0 134.0 670 Thousand
10 Sep, 2024 146.0 147.0 144.0 144.0 670 Thousand
09 Sep, 2024 143.0 146.0 140.0 145.0 417.1 Thousand
08 Sep, 2024 143.0 146.0 140.0 145.0 417.1 Thousand
06 Sep, 2024 155.0 156.0 148.0 148.0 387 Thousand
05 Sep, 2024 157.0 159.0 154.0 155.0 387 Thousand
04 Sep, 2024 161.0 163.0 158.0 158.0 300.7 Thousand