Sanden Corporation (6444.T)

JPY 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 140.0 142.0 139.0 139.0 115.9 Thousand
20 Dec, 2024 142.0 143.0 140.0 140.0 105.7 Thousand
19 Dec, 2024 142.0 143.0 141.0 142.0 59.7 Thousand
18 Dec, 2024 143.0 145.0 143.0 143.0 44.5 Thousand
17 Dec, 2024 147.0 147.0 142.0 143.0 120.7 Thousand
16 Dec, 2024 146.0 146.0 145.0 146.0 32 Thousand
13 Dec, 2024 146.0 146.0 145.0 145.0 100.7 Thousand
12 Dec, 2024 147.0 147.0 146.0 146.0 24.1 Thousand
11 Dec, 2024 149.0 149.0 146.0 146.0 43.4 Thousand
10 Dec, 2024 148.0 150.0 147.0 148.0 62.4 Thousand