Sanden Corporation (6444.T)

JPY 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 160.0 160.0 153.0 154.0 110.8 Thousand
22 Nov, 2024 156.0 158.0 154.0 157.0 73.9 Thousand
21 Nov, 2024 152.0 156.0 152.0 156.0 45.4 Thousand
20 Nov, 2024 155.0 159.0 150.0 151.0 122.2 Thousand
19 Nov, 2024 155.0 160.0 154.0 159.0 187.1 Thousand
18 Nov, 2024 152.0 154.0 151.0 154.0 150.6 Thousand
15 Nov, 2024 151.0 151.0 148.0 151.0 62.3 Thousand
14 Nov, 2024 154.0 155.0 151.0 151.0 73.1 Thousand
13 Nov, 2024 154.0 156.0 153.0 154.0 47.9 Thousand
12 Nov, 2024 154.0 156.0 153.0 153.0 77.7 Thousand