Sanden Corporation (6444.T)

JPY 126.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 146.0 148.0 145.0 148.0 87.8 Thousand
06 Dec, 2024 146.0 148.0 146.0 147.0 47.7 Thousand
05 Dec, 2024 147.0 148.0 146.0 146.0 48.9 Thousand
04 Dec, 2024 147.0 149.0 146.0 146.0 94.4 Thousand
03 Dec, 2024 151.0 151.0 147.0 147.0 109.3 Thousand
02 Dec, 2024 150.0 151.0 149.0 149.0 61 Thousand
29 Nov, 2024 149.0 151.0 149.0 150.0 61.4 Thousand
28 Nov, 2024 152.0 152.0 148.0 149.0 86.6 Thousand
27 Nov, 2024 151.0 153.0 150.0 153.0 39.1 Thousand
26 Nov, 2024 155.0 155.0 151.0 152.0 38.7 Thousand