Sanden Corporation (6444.T)

JPY 128.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 144.0 149.0 144.0 149.0 61.3 Thousand
25 Oct, 2024 151.0 151.0 143.0 145.0 154.9 Thousand
24 Oct, 2024 145.0 150.0 145.0 148.0 73.7 Thousand
23 Oct, 2024 147.0 149.0 146.0 146.0 54.1 Thousand
22 Oct, 2024 151.0 151.0 146.0 149.0 131.4 Thousand
21 Oct, 2024 145.0 152.0 145.0 151.0 139.1 Thousand
18 Oct, 2024 147.0 147.0 145.0 146.0 45.2 Thousand
17 Oct, 2024 149.0 149.0 146.0 146.0 65.1 Thousand
16 Oct, 2024 144.0 149.0 144.0 147.0 89.4 Thousand
15 Oct, 2024 146.0 148.0 144.0 147.0 108.9 Thousand