Sanden Corporation (6444.T)

JPY 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 192.0 194.0 188.0 190.0 210.9 Thousand
18 Jul, 2024 194.0 196.0 193.0 193.0 155.1 Thousand
17 Jul, 2024 195.0 197.0 192.0 195.0 271.2 Thousand
16 Jul, 2024 186.0 196.0 185.0 195.0 431.3 Thousand
12 Jul, 2024 181.0 184.0 181.0 184.0 100 Thousand
11 Jul, 2024 184.0 185.0 181.0 183.0 191.5 Thousand
10 Jul, 2024 184.0 186.0 181.0 182.0 240.6 Thousand
09 Jul, 2024 182.0 184.0 180.0 181.0 386.7 Thousand
08 Jul, 2024 180.0 182.0 178.0 182.0 227.8 Thousand
05 Jul, 2024 180.0 182.0 179.0 179.0 180.9 Thousand