Sanden Corporation (6444.T)

JPY 128.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 144.0 144.0 132.0 134.0 670 Thousand
10 Sep, 2024 146.0 147.0 144.0 144.0 670 Thousand
09 Sep, 2024 143.0 146.0 140.0 145.0 417.1 Thousand
08 Sep, 2024 143.0 146.0 140.0 145.0 417.1 Thousand
06 Sep, 2024 155.0 156.0 148.0 148.0 387 Thousand
05 Sep, 2024 157.0 159.0 154.0 155.0 387 Thousand
04 Sep, 2024 161.0 163.0 158.0 158.0 300.7 Thousand
03 Sep, 2024 162.0 167.0 162.0 166.0 273.6 Thousand
02 Sep, 2024 165.0 165.0 161.0 161.0 193.6 Thousand
01 Sep, 2024 165.0 165.0 161.0 161.0 193.6 Thousand