Sanden Corporation (6444.T)
JPY 128.0
(1.59%)
JPY 128.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 161.0 | 166.0 | 161.0 | 164.0 | 141.9 Thousand |
| 29 Aug, 2024 | 167.0 | 168.0 | 162.0 | 163.0 | 192.9 Thousand |
| 28 Aug, 2024 | 169.0 | 169.0 | 165.0 | 167.0 | 229.8 Thousand |
| 27 Aug, 2024 | 169.0 | 172.0 | 167.0 | 170.0 | 229.8 Thousand |
| 26 Aug, 2024 | 170.0 | 170.0 | 167.0 | 169.0 | 115.7 Thousand |
| 25 Aug, 2024 | 170.0 | 170.0 | 167.0 | 169.0 | 115.7 Thousand |
| 23 Aug, 2024 | 169.0 | 171.0 | 167.0 | 170.0 | 70.9 Thousand |
| 22 Aug, 2024 | 170.0 | 170.0 | 167.0 | 169.0 | 119.7 Thousand |
| 21 Aug, 2024 | 170.0 | 172.0 | 168.0 | 168.0 | 119.7 Thousand |
| 20 Aug, 2024 | 171.0 | 174.0 | 171.0 | 173.0 | 112.6 Thousand |
BJWTF
PPERY
0508
1464
BY6
3398