Sanden Corporation (6444.T)

JPY 128.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 167.0 170.0 166.0 167.0 144.5 Thousand
18 Aug, 2024 167.0 170.0 166.0 167.0 144.5 Thousand
16 Aug, 2024 171.0 172.0 168.0 170.0 116.9 Thousand
15 Aug, 2024 171.0 171.0 168.0 169.0 116.9 Thousand
14 Aug, 2024 171.0 172.0 168.0 171.0 132.3 Thousand
13 Aug, 2024 168.0 171.0 164.0 171.0 626.6 Thousand
12 Aug, 2024 168.0 171.0 164.0 171.0 626.6 Thousand
09 Aug, 2024 168.0 175.0 167.0 173.0 363.6 Thousand
08 Aug, 2024 159.0 167.0 158.0 163.0 227.4 Thousand
07 Aug, 2024 152.0 163.0 152.0 158.0 365.4 Thousand