Sanden Corporation (6444.T)
JPY 128.0
(1.59%)
JPY 128.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 190.0 | 195.0 | 190.0 | 194.0 | 134.9 Thousand |
| 22 Jul, 2024 | 188.0 | 191.0 | 186.0 | 188.0 | 142.7 Thousand |
| 19 Jul, 2024 | 192.0 | 194.0 | 188.0 | 190.0 | 210.9 Thousand |
| 18 Jul, 2024 | 194.0 | 196.0 | 193.0 | 193.0 | 155.1 Thousand |
| 17 Jul, 2024 | 195.0 | 197.0 | 192.0 | 195.0 | 271.2 Thousand |
| 16 Jul, 2024 | 186.0 | 196.0 | 185.0 | 195.0 | 431.3 Thousand |
| 12 Jul, 2024 | 181.0 | 184.0 | 181.0 | 184.0 | 100 Thousand |
| 11 Jul, 2024 | 184.0 | 185.0 | 181.0 | 183.0 | 191.5 Thousand |
| 10 Jul, 2024 | 184.0 | 186.0 | 181.0 | 182.0 | 240.6 Thousand |
| 09 Jul, 2024 | 182.0 | 184.0 | 180.0 | 181.0 | 386.7 Thousand |
BJWTF
PPERY
0508
1464
BY6
3398