Sanden Corporation (6444.T)

JPY 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 173.0 180.0 171.0 173.0 180.9 Thousand
29 Mar, 2024 171.0 175.0 171.0 172.0 118.4 Thousand
28 Mar, 2024 171.0 172.0 169.0 169.0 105.3 Thousand
27 Mar, 2024 170.0 173.0 168.0 171.0 150.9 Thousand
26 Mar, 2024 170.0 176.0 167.0 169.0 351.4 Thousand
25 Mar, 2024 170.0 176.0 169.0 170.0 285.7 Thousand
22 Mar, 2024 170.0 170.0 167.0 170.0 140.7 Thousand
21 Mar, 2024 168.0 170.0 166.0 169.0 186.9 Thousand
19 Mar, 2024 164.0 167.0 164.0 165.0 107 Thousand
18 Mar, 2024 165.0 167.0 164.0 164.0 134.8 Thousand