Sanden Corporation (6444.T)
JPY 128.0
(1.59%)
JPY 128.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 164.0 | 166.0 | 164.0 | 165.0 | 110.3 Thousand |
| 07 Jun, 2024 | 163.0 | 165.0 | 162.0 | 163.0 | 71.9 Thousand |
| 06 Jun, 2024 | 165.0 | 165.0 | 163.0 | 163.0 | 110.1 Thousand |
| 05 Jun, 2024 | 166.0 | 168.0 | 164.0 | 166.0 | 106.9 Thousand |
| 04 Jun, 2024 | 168.0 | 170.0 | 167.0 | 168.0 | 116.5 Thousand |
| 03 Jun, 2024 | 169.0 | 170.0 | 167.0 | 169.0 | 79.6 Thousand |
| 31 May, 2024 | 163.0 | 169.0 | 163.0 | 168.0 | 99.6 Thousand |
| 30 May, 2024 | 163.0 | 165.0 | 162.0 | 163.0 | 100.4 Thousand |
| 29 May, 2024 | 170.0 | 170.0 | 164.0 | 165.0 | 119.8 Thousand |
| 28 May, 2024 | 167.0 | 171.0 | 167.0 | 170.0 | 154.6 Thousand |
BJWTF
PPERY
0508
1464
BY6
3398