Sanden Corporation (6444.T)

JPY 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 167.0 168.0 165.0 165.0 101 Thousand
14 Mar, 2024 168.0 169.0 165.0 165.0 120.8 Thousand
13 Mar, 2024 169.0 171.0 164.0 165.0 275.8 Thousand
12 Mar, 2024 162.0 174.0 159.0 169.0 792.9 Thousand
11 Mar, 2024 160.0 162.0 159.0 160.0 255.8 Thousand
08 Mar, 2024 166.0 167.0 162.0 163.0 166 Thousand
07 Mar, 2024 170.0 170.0 162.0 162.0 195.5 Thousand
06 Mar, 2024 162.0 172.0 162.0 170.0 293.1 Thousand
05 Mar, 2024 159.0 164.0 159.0 162.0 227.7 Thousand
04 Mar, 2024 165.0 165.0 157.0 157.0 500.7 Thousand