Sanden Corporation (6444.T)

JPY 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 178.0 195.0 169.0 192.0 3.44 Million
14 Feb, 2024 223.0 230.0 216.0 217.0 1.02 Million
13 Feb, 2024 213.0 230.0 213.0 224.0 1.39 Million
09 Feb, 2024 204.0 216.0 203.0 212.0 1.45 Million
08 Feb, 2024 193.0 206.0 191.0 205.0 1.07 Million
07 Feb, 2024 186.0 193.0 184.0 191.0 567.3 Thousand
06 Feb, 2024 182.0 188.0 178.0 185.0 552.7 Thousand
05 Feb, 2024 183.0 186.0 182.0 184.0 202.8 Thousand
02 Feb, 2024 184.0 186.0 181.0 182.0 222.1 Thousand
01 Feb, 2024 183.0 187.0 180.0 181.0 376.3 Thousand