Sanden Corporation (6444.T)

JPY 128.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 167.0 167.0 164.0 165.0 92 Thousand
10 May, 2024 166.0 167.0 164.0 167.0 90 Thousand
09 May, 2024 167.0 167.0 164.0 167.0 121.3 Thousand
08 May, 2024 165.0 167.0 164.0 166.0 87.8 Thousand
07 May, 2024 165.0 165.0 164.0 165.0 92.6 Thousand
02 May, 2024 165.0 165.0 163.0 165.0 82.1 Thousand
01 May, 2024 163.0 167.0 163.0 164.0 135.9 Thousand
30 Apr, 2024 162.0 166.0 162.0 164.0 202.6 Thousand
26 Apr, 2024 166.0 166.0 162.0 162.0 360.4 Thousand
25 Apr, 2024 167.0 169.0 166.0 167.0 118.2 Thousand