Sanden Corporation (6444.T)

JPY 128.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 167.0 169.0 167.0 169.0 108.1 Thousand
09 Apr, 2024 165.0 168.0 164.0 167.0 230.1 Thousand
08 Apr, 2024 168.0 168.0 163.0 163.0 187 Thousand
05 Apr, 2024 165.0 169.0 165.0 168.0 313.8 Thousand
04 Apr, 2024 171.0 171.0 167.0 170.0 130.7 Thousand
03 Apr, 2024 167.0 170.0 167.0 169.0 154.6 Thousand
02 Apr, 2024 173.0 174.0 168.0 171.0 312 Thousand
01 Apr, 2024 173.0 180.0 171.0 173.0 180.9 Thousand
29 Mar, 2024 171.0 175.0 171.0 172.0 118.4 Thousand
28 Mar, 2024 171.0 172.0 169.0 169.0 105.3 Thousand