Sanden Corporation (6444.T)

JPY 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 212.0 213.0 204.0 204.0 371.6 Thousand
16 Jan, 2024 201.0 215.0 200.0 211.0 602 Thousand
15 Jan, 2024 204.0 213.0 202.0 203.0 647.4 Thousand
12 Jan, 2024 203.0 204.0 197.0 203.0 388 Thousand
11 Jan, 2024 204.0 205.0 199.0 199.0 349.9 Thousand
10 Jan, 2024 207.0 213.0 196.0 204.0 1.29 Million
09 Jan, 2024 202.0 215.0 199.0 204.0 977.3 Thousand
05 Jan, 2024 217.0 219.0 196.0 207.0 2.22 Million
04 Jan, 2024 235.0 242.0 205.0 213.0 7.84 Million
29 Dec, 2023 157.0 204.0 156.0 199.0 4.03 Million