Sanden Corporation (6444.T)

JPY 128.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 170.0 173.0 168.0 171.0 150.9 Thousand
26 Mar, 2024 170.0 176.0 167.0 169.0 351.4 Thousand
25 Mar, 2024 170.0 176.0 169.0 170.0 285.7 Thousand
22 Mar, 2024 170.0 170.0 167.0 170.0 140.7 Thousand
21 Mar, 2024 168.0 170.0 166.0 169.0 186.9 Thousand
19 Mar, 2024 164.0 167.0 164.0 165.0 107 Thousand
18 Mar, 2024 165.0 167.0 164.0 164.0 134.8 Thousand
15 Mar, 2024 167.0 168.0 165.0 165.0 101 Thousand
14 Mar, 2024 168.0 169.0 165.0 165.0 120.8 Thousand
13 Mar, 2024 169.0 171.0 164.0 165.0 275.8 Thousand