Sanden Corporation (6444.T)

JPY 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 149.0 156.0 149.0 154.0 137.9 Thousand
27 Dec, 2023 148.0 149.0 146.0 149.0 212.9 Thousand
26 Dec, 2023 146.0 150.0 146.0 148.0 178 Thousand
25 Dec, 2023 155.0 155.0 145.0 147.0 273.5 Thousand
22 Dec, 2023 153.0 154.0 150.0 150.0 185.8 Thousand
21 Dec, 2023 155.0 156.0 152.0 153.0 294.1 Thousand
20 Dec, 2023 156.0 159.0 155.0 157.0 105.8 Thousand
19 Dec, 2023 157.0 158.0 156.0 158.0 69.7 Thousand
18 Dec, 2023 155.0 158.0 154.0 158.0 130.1 Thousand
15 Dec, 2023 151.0 159.0 151.0 157.0 171.2 Thousand