Sanden Corporation (6444.T)

JPY 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 191.0 191.0 185.0 185.0 402.3 Thousand
30 Jan, 2024 194.0 198.0 191.0 191.0 554.4 Thousand
29 Jan, 2024 194.0 197.0 191.0 192.0 163.6 Thousand
26 Jan, 2024 190.0 196.0 190.0 194.0 197.7 Thousand
25 Jan, 2024 200.0 201.0 190.0 191.0 545 Thousand
24 Jan, 2024 198.0 202.0 196.0 200.0 402.2 Thousand
23 Jan, 2024 210.0 211.0 199.0 199.0 487 Thousand
22 Jan, 2024 209.0 215.0 207.0 211.0 321.5 Thousand
19 Jan, 2024 218.0 219.0 209.0 210.0 510.8 Thousand
18 Jan, 2024 204.0 223.0 204.0 215.0 742.8 Thousand