Sanden Corporation (6444.T)

JPY 128.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 167.0 167.0 163.0 167.0 104.5 Thousand
24 May, 2024 161.0 166.0 161.0 165.0 147.5 Thousand
23 May, 2024 167.0 174.0 161.0 162.0 944.9 Thousand
22 May, 2024 166.0 168.0 165.0 166.0 169.5 Thousand
21 May, 2024 168.0 168.0 164.0 166.0 109.7 Thousand
20 May, 2024 164.0 170.0 164.0 168.0 201.4 Thousand
17 May, 2024 161.0 166.0 161.0 162.0 180.3 Thousand
16 May, 2024 165.0 166.0 160.0 160.0 180.4 Thousand
15 May, 2024 164.0 166.0 163.0 164.0 164.2 Thousand
14 May, 2024 163.0 165.0 162.0 165.0 141.1 Thousand