Sanden Corporation (6444.T)

JPY 128.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 174.0 177.0 171.0 171.0 226.5 Thousand
26 Feb, 2024 172.0 178.0 168.0 175.0 423.9 Thousand
22 Feb, 2024 172.0 172.0 170.0 171.0 336.1 Thousand
21 Feb, 2024 185.0 191.0 171.0 172.0 1.1 Million
20 Feb, 2024 184.0 185.0 178.0 180.0 750.3 Thousand
19 Feb, 2024 188.0 194.0 184.0 186.0 710.7 Thousand
16 Feb, 2024 210.0 228.0 188.0 191.0 2.85 Million
15 Feb, 2024 178.0 195.0 169.0 192.0 3.44 Million
14 Feb, 2024 223.0 230.0 216.0 217.0 1.02 Million
13 Feb, 2024 213.0 230.0 213.0 224.0 1.39 Million