Sanden Corporation (6444.T)

JPY 128.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 204.0 216.0 203.0 212.0 1.45 Million
08 Feb, 2024 193.0 206.0 191.0 205.0 1.07 Million
07 Feb, 2024 186.0 193.0 184.0 191.0 567.3 Thousand
06 Feb, 2024 182.0 188.0 178.0 185.0 552.7 Thousand
05 Feb, 2024 183.0 186.0 182.0 184.0 202.8 Thousand
02 Feb, 2024 184.0 186.0 181.0 182.0 222.1 Thousand
01 Feb, 2024 183.0 187.0 180.0 181.0 376.3 Thousand
31 Jan, 2024 191.0 191.0 185.0 185.0 402.3 Thousand
30 Jan, 2024 194.0 198.0 191.0 191.0 554.4 Thousand
29 Jan, 2024 194.0 197.0 191.0 192.0 163.6 Thousand