Sanden Corporation (6444.T)

JPY 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 170.0 172.0 169.0 169.0 185 Thousand
14 Nov, 2023 172.0 175.0 169.0 171.0 232.5 Thousand
13 Nov, 2023 175.0 176.0 171.0 171.0 170.5 Thousand
10 Nov, 2023 175.0 177.0 174.0 176.0 146.8 Thousand
09 Nov, 2023 178.0 178.0 175.0 177.0 156.3 Thousand
08 Nov, 2023 177.0 181.0 175.0 177.0 198.8 Thousand
07 Nov, 2023 175.0 178.0 174.0 177.0 205.5 Thousand
06 Nov, 2023 173.0 176.0 173.0 173.0 210.3 Thousand
02 Nov, 2023 172.0 174.0 170.0 172.0 186 Thousand
01 Nov, 2023 173.0 174.0 171.0 172.0 147.4 Thousand