Sanden Corporation (6444.T)

JPY 128.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 190.0 196.0 190.0 194.0 197.7 Thousand
25 Jan, 2024 200.0 201.0 190.0 191.0 545 Thousand
24 Jan, 2024 198.0 202.0 196.0 200.0 402.2 Thousand
23 Jan, 2024 210.0 211.0 199.0 199.0 487 Thousand
22 Jan, 2024 209.0 215.0 207.0 211.0 321.5 Thousand
19 Jan, 2024 218.0 219.0 209.0 210.0 510.8 Thousand
18 Jan, 2024 204.0 223.0 204.0 215.0 742.8 Thousand
17 Jan, 2024 212.0 213.0 204.0 204.0 371.6 Thousand
16 Jan, 2024 201.0 215.0 200.0 211.0 602 Thousand
15 Jan, 2024 204.0 213.0 202.0 203.0 647.4 Thousand