Sanden Corporation (6444.T)

JPY 130.0

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 169.0 169.0 165.0 167.0 229.8 Thousand
27 Aug, 2024 169.0 172.0 167.0 170.0 229.8 Thousand
26 Aug, 2024 170.0 170.0 167.0 169.0 115.7 Thousand
25 Aug, 2024 170.0 170.0 167.0 169.0 115.7 Thousand
23 Aug, 2024 169.0 171.0 167.0 170.0 70.9 Thousand
22 Aug, 2024 170.0 170.0 167.0 169.0 119.7 Thousand
21 Aug, 2024 170.0 172.0 168.0 168.0 119.7 Thousand
20 Aug, 2024 171.0 174.0 171.0 173.0 112.6 Thousand
19 Aug, 2024 167.0 170.0 166.0 167.0 144.5 Thousand
18 Aug, 2024 167.0 170.0 166.0 167.0 144.5 Thousand