Sanden Corporation (6444.T)
JPY 128.0
(1.59%)
JPY 128.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 180.0 | 182.0 | 178.0 | 182.0 | 227.8 Thousand |
| 05 Jul, 2024 | 180.0 | 182.0 | 179.0 | 179.0 | 180.9 Thousand |
| 04 Jul, 2024 | 176.0 | 182.0 | 176.0 | 179.0 | 300.4 Thousand |
| 03 Jul, 2024 | 174.0 | 178.0 | 173.0 | 177.0 | 338.6 Thousand |
| 02 Jul, 2024 | 171.0 | 173.0 | 171.0 | 172.0 | 98.7 Thousand |
| 01 Jul, 2024 | 169.0 | 172.0 | 168.0 | 172.0 | 245.7 Thousand |
| 28 Jun, 2024 | 170.0 | 171.0 | 168.0 | 171.0 | 115.8 Thousand |
| 27 Jun, 2024 | 170.0 | 173.0 | 168.0 | 173.0 | 187.7 Thousand |
| 26 Jun, 2024 | 168.0 | 169.0 | 166.0 | 169.0 | 100 Thousand |
| 25 Jun, 2024 | 165.0 | 167.0 | 165.0 | 167.0 | 128.1 Thousand |
BJWTF
PPERY
0508
1464
BY6
3398