Sanden Corporation (6444.T)

JPY 143.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 165.0 166.0 160.0 160.0 180.4 Thousand
15 May, 2024 164.0 166.0 163.0 164.0 164.2 Thousand
14 May, 2024 163.0 165.0 162.0 165.0 141.1 Thousand
13 May, 2024 167.0 167.0 164.0 165.0 92 Thousand
10 May, 2024 166.0 167.0 164.0 167.0 90 Thousand
09 May, 2024 167.0 167.0 164.0 167.0 121.3 Thousand
08 May, 2024 165.0 167.0 164.0 166.0 87.8 Thousand
07 May, 2024 165.0 165.0 164.0 165.0 92.6 Thousand
02 May, 2024 165.0 165.0 163.0 165.0 82.1 Thousand
01 May, 2024 163.0 167.0 163.0 164.0 135.9 Thousand