Sanden Corporation (6444.T)
JPY 128.0
(1.59%)
JPY 128.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 156.0 | 161.0 | 150.0 | 154.0 | 482.3 Thousand |
| 05 Aug, 2024 | 160.0 | 165.0 | 131.0 | 142.0 | 841.2 Thousand |
| 02 Aug, 2024 | 180.0 | 182.0 | 171.0 | 173.0 | 475.9 Thousand |
| 01 Aug, 2024 | 190.0 | 190.0 | 183.0 | 185.0 | 210.9 Thousand |
| 31 Jul, 2024 | 187.0 | 192.0 | 186.0 | 191.0 | 100.9 Thousand |
| 30 Jul, 2024 | 192.0 | 193.0 | 188.0 | 188.0 | 202 Thousand |
| 29 Jul, 2024 | 191.0 | 196.0 | 191.0 | 193.0 | 222.4 Thousand |
| 26 Jul, 2024 | 188.0 | 192.0 | 187.0 | 188.0 | 181.3 Thousand |
| 25 Jul, 2024 | 187.0 | 188.0 | 183.0 | 186.0 | 354.5 Thousand |
| 24 Jul, 2024 | 191.0 | 192.0 | 189.0 | 190.0 | 95.2 Thousand |
BJWTF
PPERY
0508
1464
BY6
3398