Juki Corporation (6440.T)

JPY 396.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 505.0 509.0 501.0 503.0 261.3 Thousand
27 Nov, 2023 511.0 517.0 505.0 507.0 231.1 Thousand
24 Nov, 2023 512.0 512.0 507.0 509.0 133.9 Thousand
22 Nov, 2023 513.0 515.0 507.0 509.0 205.4 Thousand
21 Nov, 2023 520.0 522.0 514.0 514.0 263.7 Thousand
20 Nov, 2023 518.0 530.0 517.0 521.0 288.3 Thousand
17 Nov, 2023 509.0 512.0 504.0 512.0 207.9 Thousand
16 Nov, 2023 507.0 513.0 505.0 506.0 174.6 Thousand
15 Nov, 2023 504.0 508.0 501.0 507.0 307.5 Thousand
14 Nov, 2023 504.0 504.0 497.0 501.0 204.1 Thousand