Juki Corporation (6440.T)
JPY 396.0
(1.54%)
JPY 396.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 610.0 | 610.0 | 599.0 | 601.0 | 126.2 Thousand |
| 12 Oct, 2023 | 606.0 | 610.0 | 604.0 | 609.0 | 68.5 Thousand |
| 11 Oct, 2023 | 613.0 | 615.0 | 606.0 | 606.0 | 95.4 Thousand |
| 10 Oct, 2023 | 605.0 | 616.0 | 605.0 | 614.0 | 99.4 Thousand |
| 06 Oct, 2023 | 600.0 | 605.0 | 594.0 | 603.0 | 101.4 Thousand |
| 05 Oct, 2023 | 589.0 | 598.0 | 584.0 | 598.0 | 127.5 Thousand |
| 04 Oct, 2023 | 594.0 | 595.0 | 575.0 | 580.0 | 343.1 Thousand |
| 03 Oct, 2023 | 622.0 | 622.0 | 599.0 | 599.0 | 278.1 Thousand |
| 02 Oct, 2023 | 625.0 | 634.0 | 618.0 | 620.0 | 159.5 Thousand |
| 29 Sep, 2023 | 630.0 | 634.0 | 616.0 | 618.0 | 175.7 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH