Juki Corporation (6440.T)
JPY 396.0
(1.54%)
JPY 396.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 509.0 | 513.0 | 498.0 | 500.0 | 238.9 Thousand |
| 10 Nov, 2023 | 502.0 | 511.0 | 499.0 | 509.0 | 210.7 Thousand |
| 09 Nov, 2023 | 495.0 | 508.0 | 494.0 | 504.0 | 455 Thousand |
| 08 Nov, 2023 | 514.0 | 515.0 | 495.0 | 496.0 | 858.2 Thousand |
| 07 Nov, 2023 | 527.0 | 535.0 | 517.0 | 520.0 | 603.1 Thousand |
| 06 Nov, 2023 | 587.0 | 590.0 | 520.0 | 525.0 | 1.63 Million |
| 02 Nov, 2023 | 595.0 | 595.0 | 578.0 | 581.0 | 271.3 Thousand |
| 01 Nov, 2023 | 598.0 | 598.0 | 585.0 | 588.0 | 206.8 Thousand |
| 31 Oct, 2023 | 593.0 | 593.0 | 581.0 | 593.0 | 141.1 Thousand |
| 30 Oct, 2023 | 598.0 | 598.0 | 588.0 | 590.0 | 255.9 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH