Juki Corporation (6440.T)
JPY 396.0
(1.54%)
JPY 396.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 487.0 | 487.0 | 481.0 | 482.0 | 366.9 Thousand |
| 11 Dec, 2023 | 482.0 | 488.0 | 479.0 | 484.0 | 280.4 Thousand |
| 08 Dec, 2023 | 490.0 | 493.0 | 478.0 | 480.0 | 556.1 Thousand |
| 07 Dec, 2023 | 499.0 | 501.0 | 493.0 | 494.0 | 482 Thousand |
| 06 Dec, 2023 | 499.0 | 502.0 | 498.0 | 501.0 | 300.8 Thousand |
| 05 Dec, 2023 | 506.0 | 511.0 | 500.0 | 500.0 | 310.7 Thousand |
| 04 Dec, 2023 | 500.0 | 506.0 | 496.0 | 503.0 | 373 Thousand |
| 01 Dec, 2023 | 505.0 | 507.0 | 501.0 | 502.0 | 158.9 Thousand |
| 30 Nov, 2023 | 500.0 | 505.0 | 498.0 | 505.0 | 174.3 Thousand |
| 29 Nov, 2023 | 503.0 | 504.0 | 498.0 | 499.0 | 254.9 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH