Juki Corporation (6440.T)
JPY 396.0
(1.54%)
JPY 396.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 466.0 | 471.0 | 465.0 | 468.0 | 203.7 Thousand |
| 12 Jan, 2024 | 469.0 | 472.0 | 463.0 | 464.0 | 217.3 Thousand |
| 11 Jan, 2024 | 474.0 | 477.0 | 468.0 | 468.0 | 259.1 Thousand |
| 10 Jan, 2024 | 473.0 | 473.0 | 469.0 | 471.0 | 187.2 Thousand |
| 09 Jan, 2024 | 463.0 | 471.0 | 463.0 | 471.0 | 253.9 Thousand |
| 05 Jan, 2024 | 461.0 | 463.0 | 459.0 | 460.0 | 167.6 Thousand |
| 04 Jan, 2024 | 460.0 | 461.0 | 456.0 | 458.0 | 179.6 Thousand |
| 29 Dec, 2023 | 465.0 | 465.0 | 459.0 | 462.0 | 226 Thousand |
| 28 Dec, 2023 | 447.0 | 463.0 | 447.0 | 463.0 | 311.4 Thousand |
| 27 Dec, 2023 | 454.0 | 466.0 | 453.0 | 463.0 | 585.7 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH