Juki Corporation (6440.T)
JPY 396.0
(1.54%)
JPY 396.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 500.0 | 507.0 | 492.0 | 505.0 | 753.3 Thousand |
| 09 Feb, 2024 | 451.0 | 505.0 | 448.0 | 492.0 | 1.31 Million |
| 08 Feb, 2024 | 462.0 | 462.0 | 448.0 | 453.0 | 238.6 Thousand |
| 07 Feb, 2024 | 459.0 | 464.0 | 457.0 | 461.0 | 204.9 Thousand |
| 06 Feb, 2024 | 454.0 | 463.0 | 454.0 | 458.0 | 281.9 Thousand |
| 05 Feb, 2024 | 447.0 | 456.0 | 446.0 | 454.0 | 254.1 Thousand |
| 02 Feb, 2024 | 440.0 | 447.0 | 435.0 | 444.0 | 188.8 Thousand |
| 01 Feb, 2024 | 444.0 | 446.0 | 433.0 | 440.0 | 442.2 Thousand |
| 31 Jan, 2024 | 450.0 | 450.0 | 438.0 | 446.0 | 382.5 Thousand |
| 30 Jan, 2024 | 450.0 | 454.0 | 446.0 | 448.0 | 189.6 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH