Juki Corporation (6440.T)
JPY 396.0
(1.54%)
JPY 396.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 446.0 | 451.0 | 446.0 | 449.0 | 153.8 Thousand |
| 26 Jan, 2024 | 448.0 | 449.0 | 444.0 | 445.0 | 281.8 Thousand |
| 25 Jan, 2024 | 448.0 | 452.0 | 445.0 | 451.0 | 205.7 Thousand |
| 24 Jan, 2024 | 451.0 | 453.0 | 447.0 | 449.0 | 151.7 Thousand |
| 23 Jan, 2024 | 455.0 | 458.0 | 448.0 | 452.0 | 238.2 Thousand |
| 22 Jan, 2024 | 452.0 | 455.0 | 450.0 | 453.0 | 201.6 Thousand |
| 19 Jan, 2024 | 455.0 | 455.0 | 445.0 | 448.0 | 310.1 Thousand |
| 18 Jan, 2024 | 455.0 | 459.0 | 450.0 | 450.0 | 240.9 Thousand |
| 17 Jan, 2024 | 468.0 | 469.0 | 456.0 | 456.0 | 247 Thousand |
| 16 Jan, 2024 | 471.0 | 472.0 | 465.0 | 465.0 | 166.9 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH