Juki Corporation (6440.T)
JPY 372.0
(2.76%)
JPY 372.0
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 360.0 | 372.0 | 360.0 | 372.0 | 53.6 Thousand |
| 17 Apr, 2025 | 360.0 | 365.0 | 357.0 | 362.0 | 68.2 Thousand |
| 15 Apr, 2025 | 370.0 | 371.0 | 363.0 | 363.0 | 67.2 Thousand |
| 14 Apr, 2025 | 363.0 | 371.0 | 361.0 | 369.0 | 68.9 Thousand |
| 11 Apr, 2025 | 355.0 | 367.0 | 345.0 | 363.0 | 162.6 Thousand |
| 10 Apr, 2025 | 377.0 | 379.0 | 360.0 | 368.0 | 171.1 Thousand |
| 09 Apr, 2025 | 345.0 | 345.0 | 332.0 | 338.0 | 219.6 Thousand |
| 08 Apr, 2025 | 351.0 | 372.0 | 351.0 | 369.0 | 254.9 Thousand |
| 07 Apr, 2025 | 326.0 | 332.0 | 317.0 | 327.0 | 396.9 Thousand |
| 04 Apr, 2025 | 379.0 | 380.0 | 356.0 | 361.0 | 260.5 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH