Juki Corporation (6440.T)

JPY 353.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 373.0 375.0 369.0 372.0 163.7 Thousand
27 Dec, 2024 363.0 372.0 363.0 370.0 160.4 Thousand
26 Dec, 2024 356.0 365.0 356.0 363.0 192.2 Thousand
25 Dec, 2024 361.0 363.0 354.0 357.0 213.7 Thousand
24 Dec, 2024 356.0 361.0 356.0 359.0 237.2 Thousand
23 Dec, 2024 358.0 360.0 352.0 356.0 151.3 Thousand
20 Dec, 2024 355.0 364.0 353.0 357.0 246.6 Thousand
19 Dec, 2024 352.0 354.0 348.0 354.0 240.9 Thousand
18 Dec, 2024 355.0 357.0 348.0 355.0 376.1 Thousand
17 Dec, 2024 371.0 371.0 355.0 355.0 459.8 Thousand