Juki Corporation (6440.T)
JPY 383.0
(2.41%)
JPY 383.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 433.0 | 435.0 | 426.0 | 434.0 | 342.5 Thousand |
| 26 Mar, 2025 | 438.0 | 454.0 | 434.0 | 438.0 | 342.5 Thousand |
| 25 Mar, 2025 | 440.0 | 444.0 | 437.0 | 440.0 | 66.7 Thousand |
| 24 Mar, 2025 | 435.0 | 447.0 | 429.0 | 445.0 | 133.6 Thousand |
| 21 Mar, 2025 | 432.0 | 438.0 | 430.0 | 431.0 | 182.3 Thousand |
| 19 Mar, 2025 | 446.0 | 446.0 | 437.0 | 439.0 | 79.8 Thousand |
| 18 Mar, 2025 | 444.0 | 450.0 | 441.0 | 441.0 | 130.2 Thousand |
| 17 Mar, 2025 | 439.0 | 449.0 | 438.0 | 444.0 | 77.6 Thousand |
| 14 Mar, 2025 | 437.0 | 440.0 | 431.0 | 437.0 | 76.8 Thousand |
| 13 Mar, 2025 | 451.0 | 451.0 | 440.0 | 440.0 | 94.7 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH