Juki Corporation (6440.T)
JPY 381.0
(-0.52%)
JPY 381.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 425.0 | 451.0 | 425.0 | 450.0 | 225.1 Thousand |
| 25 Feb, 2025 | 422.0 | 440.0 | 422.0 | 432.0 | 143.1 Thousand |
| 21 Feb, 2025 | 434.0 | 436.0 | 426.0 | 431.0 | 151 Thousand |
| 20 Feb, 2025 | 452.0 | 462.0 | 442.0 | 442.0 | 306.9 Thousand |
| 19 Feb, 2025 | 447.0 | 452.0 | 445.0 | 452.0 | 99.5 Thousand |
| 18 Feb, 2025 | 446.0 | 454.0 | 441.0 | 446.0 | 120.6 Thousand |
| 17 Feb, 2025 | 447.0 | 453.0 | 440.0 | 450.0 | 213.9 Thousand |
| 14 Feb, 2025 | 458.0 | 462.0 | 437.0 | 455.0 | 476.7 Thousand |
| 13 Feb, 2025 | 405.0 | 459.0 | 404.0 | 434.0 | 990.3 Thousand |
| 12 Feb, 2025 | 405.0 | 408.0 | 398.0 | 408.0 | 124.5 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH