Juki Corporation (6440.T)
JPY 381.0
(-0.52%)
JPY 381.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 385.0 | 386.0 | 379.0 | 379.0 | 93.5 Thousand |
| 27 Jan, 2025 | 375.0 | 385.0 | 375.0 | 383.0 | 166.3 Thousand |
| 24 Jan, 2025 | 360.0 | 377.0 | 360.0 | 373.0 | 284.8 Thousand |
| 23 Jan, 2025 | 360.0 | 363.0 | 356.0 | 362.0 | 82.4 Thousand |
| 22 Jan, 2025 | 354.0 | 362.0 | 353.0 | 361.0 | 86.3 Thousand |
| 21 Jan, 2025 | 357.0 | 357.0 | 354.0 | 354.0 | 57.1 Thousand |
| 20 Jan, 2025 | 348.0 | 357.0 | 344.0 | 357.0 | 114.3 Thousand |
| 17 Jan, 2025 | 340.0 | 347.0 | 337.0 | 347.0 | 91.9 Thousand |
| 16 Jan, 2025 | 344.0 | 347.0 | 338.0 | 340.0 | 80.5 Thousand |
| 15 Jan, 2025 | 340.0 | 347.0 | 340.0 | 347.0 | 148.9 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH