Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 356.0 | 361.0 | 356.0 | 359.0 | 237.2 Thousand |
| 23 Dec, 2024 | 358.0 | 360.0 | 352.0 | 356.0 | 151.3 Thousand |
| 20 Dec, 2024 | 355.0 | 364.0 | 353.0 | 357.0 | 246.6 Thousand |
| 19 Dec, 2024 | 352.0 | 354.0 | 348.0 | 354.0 | 240.9 Thousand |
| 18 Dec, 2024 | 355.0 | 357.0 | 348.0 | 355.0 | 376.1 Thousand |
| 17 Dec, 2024 | 371.0 | 371.0 | 355.0 | 355.0 | 459.8 Thousand |
| 16 Dec, 2024 | 378.0 | 380.0 | 371.0 | 371.0 | 95.8 Thousand |
| 13 Dec, 2024 | 382.0 | 386.0 | 371.0 | 376.0 | 257.6 Thousand |
| 12 Dec, 2024 | 396.0 | 398.0 | 386.0 | 386.0 | 162.8 Thousand |
| 11 Dec, 2024 | 383.0 | 395.0 | 383.0 | 394.0 | 188.6 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH