Juki Corporation (6440.T)

JPY 383.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 384.0 386.0 380.0 382.0 168.3 Thousand
09 Dec, 2024 377.0 387.0 377.0 382.0 191.4 Thousand
06 Dec, 2024 377.0 377.0 371.0 376.0 148.8 Thousand
05 Dec, 2024 377.0 382.0 375.0 377.0 139.2 Thousand
04 Dec, 2024 383.0 386.0 374.0 375.0 206.4 Thousand
03 Dec, 2024 384.0 391.0 380.0 381.0 260.4 Thousand
02 Dec, 2024 385.0 387.0 380.0 385.0 127.5 Thousand
29 Nov, 2024 394.0 394.0 385.0 386.0 142.6 Thousand
28 Nov, 2024 388.0 393.0 387.0 392.0 64.4 Thousand
27 Nov, 2024 393.0 396.0 387.0 388.0 110.8 Thousand