Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 400.0 | 404.0 | 390.0 | 391.0 | 119.8 Thousand |
| 25 Nov, 2024 | 407.0 | 409.0 | 400.0 | 400.0 | 60.4 Thousand |
| 22 Nov, 2024 | 404.0 | 408.0 | 403.0 | 406.0 | 64.5 Thousand |
| 21 Nov, 2024 | 398.0 | 406.0 | 398.0 | 403.0 | 59 Thousand |
| 20 Nov, 2024 | 407.0 | 408.0 | 395.0 | 398.0 | 80.6 Thousand |
| 19 Nov, 2024 | 406.0 | 409.0 | 401.0 | 403.0 | 64.9 Thousand |
| 18 Nov, 2024 | 413.0 | 413.0 | 401.0 | 406.0 | 79.8 Thousand |
| 15 Nov, 2024 | 412.0 | 424.0 | 412.0 | 414.0 | 113.6 Thousand |
| 14 Nov, 2024 | 415.0 | 418.0 | 403.0 | 410.0 | 153.1 Thousand |
| 13 Nov, 2024 | 405.0 | 428.0 | 403.0 | 415.0 | 442 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH