Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 390.0 | 403.0 | 390.0 | 402.0 | 78 Thousand |
| 25 Oct, 2024 | 391.0 | 394.0 | 389.0 | 391.0 | 76.6 Thousand |
| 24 Oct, 2024 | 387.0 | 396.0 | 383.0 | 394.0 | 114.4 Thousand |
| 23 Oct, 2024 | 387.0 | 394.0 | 387.0 | 389.0 | 94.2 Thousand |
| 22 Oct, 2024 | 398.0 | 398.0 | 387.0 | 390.0 | 169.2 Thousand |
| 21 Oct, 2024 | 392.0 | 398.0 | 392.0 | 398.0 | 58.2 Thousand |
| 18 Oct, 2024 | 399.0 | 399.0 | 392.0 | 395.0 | 34.6 Thousand |
| 17 Oct, 2024 | 396.0 | 396.0 | 390.0 | 392.0 | 110.5 Thousand |
| 16 Oct, 2024 | 397.0 | 403.0 | 392.0 | 396.0 | 106.6 Thousand |
| 15 Oct, 2024 | 400.0 | 403.0 | 398.0 | 403.0 | 80.2 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH