Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 417.0 | 429.0 | 415.0 | 426.0 | 221.7 Thousand |
| 26 Sep, 2024 | 413.0 | 418.0 | 411.0 | 417.0 | 123.4 Thousand |
| 25 Sep, 2024 | 411.0 | 414.0 | 405.0 | 406.0 | 68.1 Thousand |
| 24 Sep, 2024 | 416.0 | 416.0 | 406.0 | 411.0 | 104.2 Thousand |
| 20 Sep, 2024 | 413.0 | 421.0 | 409.0 | 417.0 | 285.6 Thousand |
| 19 Sep, 2024 | 408.0 | 416.0 | 405.0 | 413.0 | 141 Thousand |
| 18 Sep, 2024 | 401.0 | 405.0 | 395.0 | 404.0 | 87.3 Thousand |
| 17 Sep, 2024 | 398.0 | 399.0 | 393.0 | 398.0 | 74.7 Thousand |
| 13 Sep, 2024 | 402.0 | 406.0 | 395.0 | 398.0 | 93 Thousand |
| 12 Sep, 2024 | 397.0 | 409.0 | 395.0 | 407.0 | 207.3 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH