Juki Corporation (6440.T)
JPY 382.0
(-1.29%)
JPY 382.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 398.0 | 401.0 | 393.0 | 394.0 | 178.7 Thousand |
| 03 Sep, 2024 | 404.0 | 410.0 | 402.0 | 404.0 | 152.4 Thousand |
| 02 Sep, 2024 | 405.0 | 408.0 | 400.0 | 402.0 | 89.8 Thousand |
| 01 Sep, 2024 | 405.0 | 408.0 | 400.0 | 402.0 | 86.8 Thousand |
| 30 Aug, 2024 | 405.0 | 408.0 | 402.0 | 405.0 | 107 Thousand |
| 29 Aug, 2024 | 410.0 | 411.0 | 398.0 | 400.0 | 204.6 Thousand |
| 28 Aug, 2024 | 418.0 | 418.0 | 410.0 | 410.0 | 204.6 Thousand |
| 27 Aug, 2024 | 406.0 | 423.0 | 404.0 | 419.0 | 171.1 Thousand |
| 26 Aug, 2024 | 410.0 | 412.0 | 401.0 | 401.0 | 196.2 Thousand |
| 25 Aug, 2024 | 410.0 | 412.0 | 401.0 | 401.0 | 196.2 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH