Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 405.0 | 436.0 | 405.0 | 421.0 | 402.9 Thousand |
| 05 Aug, 2024 | 432.0 | 434.0 | 395.0 | 397.0 | 594.5 Thousand |
| 02 Aug, 2024 | 457.0 | 466.0 | 446.0 | 448.0 | 312.4 Thousand |
| 01 Aug, 2024 | 488.0 | 491.0 | 469.0 | 469.0 | 295.8 Thousand |
| 31 Jul, 2024 | 495.0 | 504.0 | 488.0 | 504.0 | 91.5 Thousand |
| 30 Jul, 2024 | 498.0 | 499.0 | 491.0 | 495.0 | 78.9 Thousand |
| 29 Jul, 2024 | 500.0 | 505.0 | 496.0 | 499.0 | 85.5 Thousand |
| 26 Jul, 2024 | 494.0 | 497.0 | 492.0 | 492.0 | 52.6 Thousand |
| 25 Jul, 2024 | 493.0 | 499.0 | 489.0 | 493.0 | 134.9 Thousand |
| 24 Jul, 2024 | 502.0 | 507.0 | 494.0 | 494.0 | 157.9 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH