Juki Corporation (6440.T)
JPY 383.0
(0.52%)
JPY 383.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 509.0 | 548.0 | 507.0 | 543.0 | 407 Thousand |
| 05 Jul, 2024 | 516.0 | 519.0 | 508.0 | 508.0 | 64.5 Thousand |
| 04 Jul, 2024 | 513.0 | 516.0 | 509.0 | 516.0 | 90 Thousand |
| 03 Jul, 2024 | 513.0 | 516.0 | 507.0 | 508.0 | 103.9 Thousand |
| 02 Jul, 2024 | 513.0 | 523.0 | 510.0 | 517.0 | 146.6 Thousand |
| 01 Jul, 2024 | 522.0 | 528.0 | 514.0 | 517.0 | 150.3 Thousand |
| 28 Jun, 2024 | 500.0 | 518.0 | 498.0 | 517.0 | 247.2 Thousand |
| 27 Jun, 2024 | 502.0 | 506.0 | 491.0 | 493.0 | 292.1 Thousand |
| 26 Jun, 2024 | 520.0 | 520.0 | 502.0 | 504.0 | 187.7 Thousand |
| 25 Jun, 2024 | 519.0 | 524.0 | 517.0 | 521.0 | 130.9 Thousand |
MVC
DVL
SSLEL
TINNARUBR
002224
REETECH